| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:47:05 AM | 5.590 | 0 |
| 1/21/2025 | 10:47:05 AM | 5.750 | 0 |
| 1/21/2025 | 9:47:05 AM | 5.240 | 0 |
| 1/21/2025 | 8:47:06 AM | 5.090 | 0 |
| 1/20/2025 | 9:47:05 PM | 5.080 | 0 |
| 1/20/2025 | 8:47:06 PM | 5.060 | 0 |
| 1/20/2025 | 7:47:04 PM | 4.990 | 0 |
| 1/20/2025 | 6:47:05 PM | 4.920 | 0 |
| 1/20/2025 | 5:47:06 PM | 4.860 | 0 |