BNP Paribas Knock-Out INTU/ DE000PL2DKY6 /
| 1/10/2025 6:44:51 PM | Chg. +0.31 | Volume | Bid7:28:29 PM | Ask7:28:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.41EUR | +1.81% | - Turnover: - |
17.12Bid Size: 5,100 | 17.13Ask Size: 5,100 | 17.41 | 16.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:44:51 PM | 17.41 | 0 |
| 1/10/2025 | 5:49:38 PM | 16.96 | 0 |
| 1/10/2025 | 3:42:12 PM | 17.04 | 0 |
| 1/10/2025 | 11:57:10 AM | 17.20 | 0 |
| 1/10/2025 | 9:28:45 AM | 17.18 | 0 |
| 1/9/2025 | 9:43:52 PM | 17.10 | 0 |
| 1/9/2025 | 8:44:28 PM | 17.10 | 0 |
| 1/9/2025 | 7:44:18 PM | 17.10 | 0 |
| 1/9/2025 | 6:44:42 PM | 17.14 | 0 |
| 1/9/2025 | 5:43:23 PM | 17.12 | 0 |
| 1/9/2025 | 3:58:35 PM | 17.04 | 0 |
| 1/9/2025 | 2:49:27 PM | 16.95 | 0 |
| 1/9/2025 | 11:59:12 AM | 17.03 | 0 |
All quotes in EUR