BNP Paribas Knock-Out INTU/ DE000PN386R4 /
| 1/10/2025 1:58:26 PM | Chg. -0.03 | Volume | Bid3:57:18 PM | Ask3:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.41EUR | -0.15% | - Turnover: - |
20.67Bid Size: 4,200 | 20.68Ask Size: 4,200 | 20.42 | 20.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:58:26 PM | 20.41 | 0 |
| 1/10/2025 | 11:47:09 AM | 20.35 | 0 |
| 1/10/2025 | 8:37:49 AM | 20.42 | 0 |
| 1/9/2025 | 9:45:01 PM | 20.44 | 0 |
| 1/9/2025 | 8:46:21 PM | 20.46 | 0 |
| 1/9/2025 | 7:46:15 PM | 20.47 | 0 |
| 1/9/2025 | 6:46:46 PM | 20.46 | 0 |
| 1/9/2025 | 5:52:23 PM | 20.48 | 0 |
| 1/9/2025 | 4:53:16 PM | 20.45 | 0 |
| 1/9/2025 | 3:44:19 PM | 20.51 | 0 |
| 1/9/2025 | 1:52:44 PM | 20.45 | 0 |
| 1/9/2025 | 11:48:35 AM | 20.50 | 0 |
| 1/9/2025 | 8:37:45 AM | 20.31 | 0 |
All quotes in EUR