| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:52:44 PM | 20.45 | 0 |
| 1/9/2025 | 11:48:35 AM | 20.50 | 0 |
| 1/9/2025 | 8:37:45 AM | 20.31 | 0 |
| 1/8/2025 | 9:42:31 PM | 20.62 | 0 |
| 1/8/2025 | 8:43:25 PM | 20.31 | 0 |
| 1/8/2025 | 7:43:00 PM | 20.37 | 0 |
| 1/8/2025 | 6:41:38 PM | 19.93 | 0 |
| 1/8/2025 | 5:38:39 PM | 20.17 | 0 |
| 1/8/2025 | 3:46:22 PM | 19.80 | 0 |
| 1/8/2025 | 1:51:55 PM | 19.50 | 0 |
| 1/8/2025 | 11:48:23 AM | 19.65 | 0 |
| 1/8/2025 | 8:38:53 AM | 19.59 | 0 |
| 1/7/2025 | 9:37:23 PM | 19.21 | 0 |