BNP Paribas Knock-Out HOT/ DE000PE7ER52 /
| 10/01/2025 18:13:21 | Chg. -0.10 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 7.78EUR | -1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.93 | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:21 | 7.78 | 0 |
| 10/01/2025 | 17:11:58 | 7.81 | 0 |
| 10/01/2025 | 16:15:03 | 7.82 | 0 |
| 10/01/2025 | 15:09:28 | 7.93 | 0 |
| 10/01/2025 | 14:14:39 | 7.93 | 0 |
| 10/01/2025 | 13:14:08 | 7.91 | 0 |
| 10/01/2025 | 12:09:00 | 7.90 | 0 |
| 10/01/2025 | 11:08:55 | 7.85 | 0 |
| 10/01/2025 | 08:40:30 | 7.85 | 0 |
| 09/01/2025 | 18:21:59 | 7.88 | 0 |
| 09/01/2025 | 17:07:26 | 7.88 | 0 |
| 09/01/2025 | 16:08:38 | 7.82 | 0 |
| 09/01/2025 | 15:07:09 | 7.78 | 0 |
All quotes in EUR