| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:10:00 PM | 9.02 | 0 |
| 1/23/2025 | 1:07:37 PM | 8.99 | 0 |
| 1/23/2025 | 12:08:39 PM | 9.03 | 0 |
| 1/23/2025 | 11:09:09 AM | 8.99 | 0 |
| 1/23/2025 | 8:43:05 AM | 8.98 | 0 |
| 1/22/2025 | 6:12:34 PM | 8.96 | 0 |
| 1/22/2025 | 5:09:26 PM | 9.00 | 0 |
| 1/22/2025 | 4:12:01 PM | 8.93 | 0 |
| 1/22/2025 | 3:08:25 PM | 8.95 | 0 |
| 1/22/2025 | 2:09:56 PM | 8.86 | 0 |
| 1/22/2025 | 1:07:54 PM | 8.85 | 0 |
| 1/22/2025 | 12:08:35 PM | 8.73 | 0 |
| 1/22/2025 | 11:09:02 AM | 8.54 | 0 |