BNP Paribas Knock-Out HOT/ DE000PE417S6 /
| 1/10/2025 8:47:06 PM | Chg. -0.040 | Volume | Bid8:58:17 PM | Ask8:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | -0.47% | 0 Turnover: 0.000 |
8.410Bid Size: 1,200 | 8.490Ask Size: 1,200 | 8.520 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:06 PM | 8.410 | 0 |
| 1/10/2025 | 7:47:08 PM | 8.420 | 0 |
| 1/10/2025 | 6:47:06 PM | 8.400 | 0 |
| 1/10/2025 | 5:47:07 PM | 8.390 | 0 |
| 1/10/2025 | 4:47:09 PM | 8.440 | 0 |
| 1/10/2025 | 3:47:09 PM | 8.490 | 0 |
| 1/10/2025 | 2:47:10 PM | 8.500 | 0 |
| 1/10/2025 | 1:47:07 PM | 8.520 | 0 |
| 1/10/2025 | 12:47:05 PM | 8.510 | 0 |
| 1/10/2025 | 11:47:07 AM | 8.490 | 0 |
| 1/10/2025 | 10:47:09 AM | 8.490 | 0 |
| 1/10/2025 | 8:47:06 AM | 8.450 | 0 |
| 1/9/2025 | 9:47:07 PM | 8.450 | 0 |
All quotes in EUR