| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:47:07 | 8.450 | 0 |
| 09.01.2025 | 20:47:07 | 8.450 | 0 |
| 09.01.2025 | 19:47:05 | 8.450 | 0 |
| 09.01.2025 | 18:47:04 | 8.450 | 0 |
| 09.01.2025 | 17:47:05 | 8.470 | 0 |
| 09.01.2025 | 16:47:08 | 8.460 | 0 |
| 09.01.2025 | 15:47:06 | 8.390 | 0 |
| 09.01.2025 | 14:47:05 | 8.390 | 0 |
| 09.01.2025 | 13:47:07 | 8.330 | 0 |
| 09.01.2025 | 12:47:06 | 8.310 | 0 |
| 09.01.2025 | 10:47:06 | 8.290 | 0 |
| 09.01.2025 | 09:47:06 | 8.290 | 0 |
| 09.01.2025 | 08:47:07 | 8.290 | 0 |