BNP Paribas Knock-Out HNR1 20.06..../ DE000PL3R6X6 /
| 1/9/2025 6:23:05 PM | Chg. - | Volume | Bid8:01:08 AM | Ask8:01:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | - | 0 Turnover: 0.00 |
8.42Bid Size: 1,188 | 8.82Ask Size: 1,134 | 8.37 | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:23:05 PM | 8.27 | 0 |
| 1/9/2025 | 5:09:10 PM | 8.25 | 0 |
| 1/9/2025 | 4:13:19 PM | 8.34 | 0 |
| 1/9/2025 | 3:08:46 PM | 8.37 | 0 |
| 1/9/2025 | 2:15:37 PM | 8.34 | 0 |
| 1/9/2025 | 1:12:05 PM | 8.28 | 0 |
| 1/9/2025 | 12:17:21 PM | 8.13 | 0 |
| 1/9/2025 | 11:12:48 AM | 8.22 | 0 |
| 1/9/2025 | 9:24:56 AM | 8.29 | 0 |
| 1/8/2025 | 6:15:02 PM | 8.29 | 0 |
| 1/8/2025 | 5:14:26 PM | 8.31 | 0 |
| 1/8/2025 | 4:16:08 PM | 8.23 | 0 |
| 1/8/2025 | 3:08:44 PM | 8.20 | 0 |
All quotes in EUR