| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:12 AM | 8.85 | 0 |
| 1/21/2025 | 6:15:14 PM | 8.50 | 0 |
| 1/21/2025 | 5:14:09 PM | 8.49 | 0 |
| 1/21/2025 | 4:19:00 PM | 8.56 | 0 |
| 1/21/2025 | 3:09:14 PM | 8.51 | 0 |
| 1/21/2025 | 2:16:10 PM | 8.52 | 0 |
| 1/21/2025 | 1:11:29 PM | 8.48 | 0 |
| 1/21/2025 | 12:13:05 PM | 8.49 | 0 |
| 1/21/2025 | 11:13:19 AM | 8.56 | 0 |
| 1/21/2025 | 9:28:58 AM | 8.60 | 0 |
| 1/20/2025 | 6:17:10 PM | 8.52 | 0 |
| 1/20/2025 | 5:17:32 PM | 8.48 | 0 |
| 1/20/2025 | 4:15:04 PM | 8.53 | 0 |