BNP Paribas Knock-Out HNR1 20.06..../ DE000PL3R6Z1 /
| 1/24/2025 3:50:12 PM | Chg. -0.170 | Volume | Bid4:02:27 PM | Ask4:02:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | -1.81% | 0 Turnover: 0.000 |
9.180Bid Size: 3,000 | 9.280Ask Size: 3,000 | 9.390 | 9.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:50:12 PM | 9.230 | 0 |
| 1/24/2025 | 3:20:13 PM | 9.180 | 0 |
| 1/24/2025 | 2:50:12 PM | 9.180 | 0 |
| 1/24/2025 | 2:20:13 PM | 9.170 | 0 |
| 1/24/2025 | 1:50:14 PM | 9.130 | 0 |
| 1/24/2025 | 1:20:11 PM | 9.110 | 0 |
| 1/24/2025 | 12:50:12 PM | 9.160 | 0 |
| 1/24/2025 | 12:20:11 PM | 9.160 | 0 |
| 1/24/2025 | 11:50:13 AM | 9.120 | 0 |
| 1/24/2025 | 11:20:11 AM | 9.180 | 0 |
| 1/24/2025 | 10:50:12 AM | 9.250 | 0 |
| 1/24/2025 | 10:20:10 AM | 9.190 | 0 |
| 1/24/2025 | 9:50:11 AM | 9.220 | 0 |
All quotes in EUR