| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:20:11 PM | 8.750 | 0 |
| 1/20/2025 | 6:50:11 PM | 8.770 | 0 |
| 1/20/2025 | 6:20:11 PM | 8.800 | 0 |
| 1/20/2025 | 5:50:12 PM | 8.800 | 0 |
| 1/20/2025 | 5:20:12 PM | 8.760 | 0 |
| 1/20/2025 | 4:50:11 PM | 8.710 | 0 |
| 1/20/2025 | 4:20:12 PM | 8.790 | 0 |
| 1/20/2025 | 3:50:13 PM | 8.800 | 0 |
| 1/20/2025 | 3:20:11 PM | 8.810 | 0 |
| 1/20/2025 | 2:50:10 PM | 8.840 | 0 |
| 1/20/2025 | 2:20:11 PM | 8.810 | 0 |
| 1/20/2025 | 1:50:13 PM | 8.740 | 0 |
| 1/20/2025 | 1:20:11 PM | 8.710 | 0 |