BNP Paribas Knock-Out HEI 16.05.2.../ DE000PL4YXY1 /
| 1/24/2025 1:50:15 PM | Chg. -0.630 | Volume | Bid1:55:32 PM | Ask1:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.340EUR | -9.04% | 0 Turnover: 0.000 |
6.220Bid Size: 3,000 | 6.320Ask Size: 3,000 | 6.900 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:50:15 PM | 6.340 | 0 |
| 1/24/2025 | 1:20:14 PM | 6.240 | 0 |
| 1/24/2025 | 12:50:15 PM | 6.250 | 0 |
| 1/24/2025 | 12:20:11 PM | 6.250 | 0 |
| 1/24/2025 | 11:50:14 AM | 6.280 | 0 |
| 1/24/2025 | 11:20:11 AM | 6.130 | 0 |
| 1/24/2025 | 10:50:14 AM | 6.300 | 0 |
| 1/24/2025 | 10:20:11 AM | 6.400 | 0 |
| 1/24/2025 | 9:50:10 AM | 6.480 | 0 |
| 1/24/2025 | 9:20:15 AM | 6.810 | 0 |
| 1/24/2025 | 8:20:11 AM | 6.900 | 0 |
| 1/23/2025 | 9:50:11 PM | 6.970 | 0 |
| 1/23/2025 | 9:20:13 PM | 6.990 | 0 |
All quotes in EUR