| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:20:15 PM | 6.220 | 0 |
| 1/24/2025 | 1:50:15 PM | 6.340 | 0 |
| 1/24/2025 | 1:20:14 PM | 6.240 | 0 |
| 1/24/2025 | 12:50:15 PM | 6.250 | 0 |
| 1/24/2025 | 12:20:11 PM | 6.250 | 0 |
| 1/24/2025 | 11:50:14 AM | 6.280 | 0 |
| 1/24/2025 | 11:20:11 AM | 6.130 | 0 |
| 1/24/2025 | 10:50:14 AM | 6.300 | 0 |
| 1/24/2025 | 10:20:11 AM | 6.400 | 0 |
| 1/24/2025 | 9:50:10 AM | 6.480 | 0 |
| 1/24/2025 | 9:20:15 AM | 6.810 | 0 |
| 1/24/2025 | 8:20:11 AM | 6.900 | 0 |
| 1/23/2025 | 9:50:11 PM | 6.970 | 0 |