BNP Paribas Knock-Out GXI/ DE000PG8D6K4 /
| 1/24/2025 9:47:07 AM | Chg. -0.090 | Volume | Bid10:30:15 AM | Ask10:30:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -2.24% | 0 Turnover: 0.000 |
3.950Bid Size: 9,000 | 3.970Ask Size: 9,000 | 3.980 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 AM | 3.930 | 0 |
| 1/24/2025 | 8:47:06 AM | 3.980 | 0 |
| 1/23/2025 | 9:47:07 PM | 4.020 | 0 |
| 1/23/2025 | 8:47:06 PM | 4.060 | 0 |
| 1/23/2025 | 7:47:05 PM | 4.060 | 0 |
| 1/23/2025 | 6:47:06 PM | 4.060 | 0 |
| 1/23/2025 | 5:47:08 PM | 4.080 | 0 |
| 1/23/2025 | 4:47:06 PM | 4.050 | 0 |
| 1/23/2025 | 3:47:07 PM | 4.070 | 0 |
| 1/23/2025 | 2:47:08 PM | 4.030 | 0 |
| 1/23/2025 | 1:47:07 PM | 4.040 | 0 |
| 1/23/2025 | 12:47:07 PM | 4.040 | 0 |
| 1/23/2025 | 11:47:07 AM | 4.030 | 0 |
All quotes in EUR