| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:47:07 PM | 3.960 | 0 |
| 1/20/2025 | 5:47:06 PM | 3.960 | 0 |
| 1/20/2025 | 4:47:07 PM | 3.940 | 0 |
| 1/20/2025 | 3:47:06 PM | 3.920 | 0 |
| 1/20/2025 | 2:47:06 PM | 3.920 | 0 |
| 1/20/2025 | 1:47:07 PM | 4.000 | 0 |
| 1/20/2025 | 12:47:05 PM | 3.980 | 0 |
| 1/20/2025 | 11:47:05 AM | 3.970 | 0 |
| 1/20/2025 | 10:47:06 AM | 3.900 | 0 |
| 1/20/2025 | 9:47:06 AM | 3.860 | 0 |
| 1/20/2025 | 8:47:06 AM | 3.840 | 0 |