BNP Paribas Knock-Out GUI/ DE000AA3U2D7 /
| 1/23/2025 4:47:07 PM | Chg. +0.220 | Volume | Bid5:29:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.260EUR | +0.92% | 0 Turnover: 0.000 |
24.400Bid Size: 3,000 | -Ask Size: - | 24.260 | 24.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:47:07 PM | 24.260 | 0 |
| 1/23/2025 | 3:47:06 PM | 24.020 | 0 |
| 1/23/2025 | 2:47:08 PM | 24.150 | 0 |
| 1/23/2025 | 1:47:06 PM | 24.220 | 0 |
| 1/23/2025 | 12:47:07 PM | 24.260 | 0 |
| 1/23/2025 | 11:47:07 AM | 24.260 | 0 |
| 1/23/2025 | 10:47:07 AM | 24.160 | 0 |
| 1/23/2025 | 9:47:06 AM | 24.210 | 0 |
| 1/23/2025 | 8:47:05 AM | 24.120 | 0 |
| 1/22/2025 | 4:47:06 PM | 24.040 | 0 |
| 1/22/2025 | 3:47:06 PM | 24.240 | 0 |
| 1/22/2025 | 2:47:08 PM | 24.350 | 0 |
| 1/22/2025 | 1:47:07 PM | 24.420 | 0 |
All quotes in EUR