| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:47:05 AM | 24.650 | 0 |
| 1/20/2025 | 4:47:06 PM | 24.690 | 0 |
| 1/20/2025 | 3:47:07 PM | 24.690 | 0 |
| 1/20/2025 | 2:47:07 PM | 24.540 | 0 |
| 1/20/2025 | 1:47:07 PM | 24.430 | 0 |
| 1/20/2025 | 12:47:09 PM | 24.490 | 0 |
| 1/20/2025 | 11:47:08 AM | 24.570 | 0 |
| 1/20/2025 | 10:47:06 AM | 24.630 | 0 |
| 1/20/2025 | 9:47:07 AM | 24.680 | 0 |
| 1/20/2025 | 8:47:05 AM | 24.700 | 0 |