BNP Paribas Knock-Out GOOG 21.02..../ DE000PG8G972 /
| 1/10/2025 6:25:15 PM | Chg. +0.210 | Volume | Bid6:42:44 PM | Ask6:42:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +2.48% | 0 Turnover: 0.000 |
8.540Bid Size: 6,000 | 8.590Ask Size: 6,000 | 8.800 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:25:15 PM | 8.680 | 0 |
| 1/10/2025 | 5:55:16 PM | 8.590 | 0 |
| 1/10/2025 | 5:25:17 PM | 8.580 | 0 |
| 1/10/2025 | 4:55:12 PM | 8.400 | 0 |
| 1/10/2025 | 4:25:19 PM | 8.610 | 0 |
| 1/10/2025 | 3:55:14 PM | 8.720 | 0 |
| 1/10/2025 | 3:25:18 PM | 8.720 | 0 |
| 1/10/2025 | 2:55:13 PM | 8.800 | 0 |
| 1/10/2025 | 2:25:15 PM | 8.570 | 0 |
| 1/10/2025 | 1:55:12 PM | 8.540 | 0 |
| 1/10/2025 | 1:25:15 PM | 8.600 | 0 |
| 1/10/2025 | 12:55:19 PM | 8.490 | 0 |
| 1/10/2025 | 12:25:14 PM | 8.480 | 0 |
All quotes in EUR