| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:18 PM | 8.720 | 0 |
| 1/10/2025 | 2:55:13 PM | 8.800 | 0 |
| 1/10/2025 | 2:25:15 PM | 8.570 | 0 |
| 1/10/2025 | 1:55:12 PM | 8.540 | 0 |
| 1/10/2025 | 1:25:15 PM | 8.600 | 0 |
| 1/10/2025 | 12:55:19 PM | 8.490 | 0 |
| 1/10/2025 | 12:25:14 PM | 8.480 | 0 |
| 1/10/2025 | 11:55:13 AM | 8.530 | 0 |
| 1/10/2025 | 11:25:17 AM | 8.570 | 0 |
| 1/10/2025 | 10:55:16 AM | 8.590 | 0 |
| 1/10/2025 | 10:25:13 AM | 8.560 | 0 |
| 1/10/2025 | 9:55:11 AM | 8.560 | 0 |
| 1/10/2025 | 9:25:18 AM | 8.530 | 0 |