BNP Paribas Knock-Out GBP/USD 21..../ DE000PG4E3H0 /
| 1/24/2025 8:52:06 PM | Chg. -1.280 | Volume | Bid9:51:26 PM | Ask9:51:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.640EUR | -10.74% | 0 Turnover: 0.000 |
10.650Bid Size: 10,000 | 10.660Ask Size: 10,000 | 11.620 | 10.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:06 PM | 10.640 | 0 |
| 1/24/2025 | 7:52:05 PM | 10.650 | 0 |
| 1/24/2025 | 6:52:05 PM | 10.510 | 0 |
| 1/24/2025 | 5:52:04 PM | 10.520 | 0 |
| 1/24/2025 | 4:52:05 PM | 10.640 | 0 |
| 1/24/2025 | 3:52:05 PM | 11.130 | 0 |
| 1/24/2025 | 2:52:06 PM | 11.270 | 0 |
| 1/24/2025 | 1:52:04 PM | 11.330 | 0 |
| 1/24/2025 | 12:52:06 PM | 11.250 | 0 |
| 1/24/2025 | 11:52:05 AM | 11.160 | 0 |
| 1/24/2025 | 10:52:05 AM | 11.180 | 0 |
| 1/24/2025 | 9:52:06 AM | 11.350 | 0 |
| 1/24/2025 | 8:52:06 AM | 11.620 | 0 |
All quotes in EUR