| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:52:06 | 11.620 | 0 |
| 23/01/2025 | 21:52:06 | 11.920 | 0 |
| 23/01/2025 | 20:52:06 | 11.870 | 0 |
| 23/01/2025 | 19:52:05 | 11.880 | 0 |
| 23/01/2025 | 18:52:05 | 11.750 | 0 |
| 23/01/2025 | 17:52:05 | 12.040 | 0 |
| 23/01/2025 | 16:52:07 | 12.340 | 0 |
| 23/01/2025 | 15:52:04 | 12.210 | 0 |
| 23/01/2025 | 14:52:05 | 12.260 | 0 |
| 23/01/2025 | 13:52:05 | 12.400 | 0 |
| 23/01/2025 | 12:52:07 | 12.370 | 0 |
| 23/01/2025 | 11:52:06 | 12.270 | 0 |
| 23/01/2025 | 10:52:06 | 12.340 | 0 |