BNP Paribas Knock-Out FOO/ DE000PD465B2 /
| 1/24/2025 9:55:18 PM | Chg. -0.370 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.670EUR | -1.68% | 0 Turnover: 0.000 |
21.740Bid Size: 3,500 | 21.770Ask Size: 3,500 | 22.100 | 21.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:18 PM | 21.670 | 0 |
| 1/24/2025 | 9:25:16 PM | 21.630 | 0 |
| 1/24/2025 | 8:55:12 PM | 21.630 | 0 |
| 1/24/2025 | 8:25:16 PM | 21.630 | 0 |
| 1/24/2025 | 7:55:17 PM | 21.670 | 0 |
| 1/24/2025 | 7:25:14 PM | 21.850 | 0 |
| 1/24/2025 | 6:55:15 PM | 21.870 | 0 |
| 1/24/2025 | 6:25:10 PM | 21.900 | 0 |
| 1/24/2025 | 5:55:13 PM | 21.890 | 0 |
| 1/24/2025 | 5:25:05 PM | 21.830 | 0 |
| 1/24/2025 | 4:55:14 PM | 21.860 | 0 |
| 1/24/2025 | 4:25:11 PM | 21.790 | 0 |
| 1/24/2025 | 3:55:14 PM | 21.990 | 0 |
All quotes in EUR