| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:55:10 PM | 21.700 | 0 |
| 1/6/2025 | 1:25:19 PM | 21.710 | 0 |
| 1/6/2025 | 12:55:16 PM | 21.720 | 0 |
| 1/6/2025 | 12:25:20 PM | 21.690 | 0 |
| 1/6/2025 | 11:25:14 AM | 22.310 | 0 |
| 1/6/2025 | 10:55:21 AM | 22.310 | 0 |
| 1/6/2025 | 10:25:07 AM | 22.180 | 0 |
| 1/6/2025 | 9:55:19 AM | 22.200 | 0 |
| 1/6/2025 | 9:25:17 AM | 22.160 | 0 |
| 1/6/2025 | 8:55:10 AM | 22.120 | 0 |
| 1/6/2025 | 8:25:12 AM | 22.140 | 0 |