BNP Paribas Knock-Out FFIV/ DE000PC851S8 /
| 1/10/2025 3:29:58 PM | Chg. -0.15 | Volume | Bid5:28:24 PM | Ask5:28:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.41EUR | -1.57% | - Turnover: - |
9.35Bid Size: 12,000 | 9.39Ask Size: 12,000 | 9.57 | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:29:58 PM | 9.41 | 0 |
| 1/10/2025 | 2:16:49 PM | 9.54 | 0 |
| 1/10/2025 | 1:57:58 PM | 9.57 | 0 |
| 1/10/2025 | 1:46:23 PM | 9.55 | 0 |
| 1/9/2025 | 10:02:13 AM | 9.56 | 0 |
| 1/8/2025 | 9:50:44 PM | 9.65 | 0 |
| 1/8/2025 | 8:51:52 PM | 9.67 | 0 |
| 1/8/2025 | 7:50:41 PM | 9.67 | 0 |
| 1/8/2025 | 6:49:14 PM | 9.45 | 0 |
| 1/8/2025 | 5:58:53 PM | 9.47 | 0 |
| 1/8/2025 | 4:50:45 PM | 9.31 | 0 |
| 1/8/2025 | 2:54:34 PM | 9.49 | 0 |
| 1/8/2025 | 12:03:14 PM | 9.59 | 0 |
All quotes in EUR