| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:58:49 PM | 10.67 | 0 |
| 1/23/2025 | 2:53:45 PM | 10.65 | 0 |
| 1/23/2025 | 11:58:06 AM | 10.62 | 0 |
| 1/23/2025 | 10:18:28 AM | 10.61 | 0 |
| 1/22/2025 | 9:39:22 PM | 10.77 | 0 |
| 1/22/2025 | 8:39:55 PM | 10.69 | 0 |
| 1/22/2025 | 7:41:32 PM | 10.67 | 0 |
| 1/22/2025 | 6:39:48 PM | 10.55 | 0 |
| 1/22/2025 | 4:57:17 PM | 10.60 | 0 |
| 1/22/2025 | 2:57:05 PM | 10.59 | 0 |
| 1/22/2025 | 11:57:47 AM | 10.51 | 0 |
| 1/22/2025 | 10:02:26 AM | 10.54 | 0 |
| 1/21/2025 | 9:48:11 PM | 10.31 | 0 |