BNP Paribas Knock-Out FFIV/ DE000PC86C61 /
| 1/10/2025 5:25:12 PM | Chg. -0.260 | Volume | Bid5:37:09 PM | Ask5:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.890EUR | -2.56% | 0 Turnover: 0.000 |
9.870Bid Size: 12,000 | 9.910Ask Size: 12,000 | 10.100 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:12 PM | 9.890 | 0 |
| 1/10/2025 | 4:55:19 PM | 9.930 | 0 |
| 1/10/2025 | 4:25:21 PM | 10.020 | 0 |
| 1/10/2025 | 3:55:12 PM | 9.820 | 0 |
| 1/10/2025 | 3:25:16 PM | 9.930 | 0 |
| 1/10/2025 | 2:55:15 PM | 9.900 | 0 |
| 1/10/2025 | 2:25:18 PM | 10.020 | 0 |
| 1/10/2025 | 1:55:09 PM | 10.070 | 0 |
| 1/10/2025 | 1:25:10 PM | 10.040 | 0 |
| 1/10/2025 | 12:55:18 PM | 10.060 | 0 |
| 1/10/2025 | 12:25:17 PM | 10.100 | 0 |
| 1/10/2025 | 11:55:19 AM | 10.050 | 0 |
| 1/10/2025 | 11:25:19 AM | 10.010 | 0 |
All quotes in EUR