| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:55:14 PM | 10.170 | 0 |
| 1/6/2025 | 5:25:10 PM | 10.140 | 0 |
| 1/6/2025 | 4:55:12 PM | 10.120 | 0 |
| 1/6/2025 | 4:25:11 PM | 10.070 | 0 |
| 1/6/2025 | 3:55:11 PM | 10.030 | 0 |
| 1/6/2025 | 3:25:12 PM | 9.870 | 0 |
| 1/6/2025 | 2:55:17 PM | 9.910 | 0 |
| 1/6/2025 | 2:25:17 PM | 9.860 | 0 |
| 1/6/2025 | 1:55:10 PM | 9.900 | 0 |
| 1/6/2025 | 1:25:15 PM | 9.840 | 0 |
| 1/6/2025 | 12:55:11 PM | 9.840 | 0 |
| 1/6/2025 | 12:25:14 PM | 9.840 | 0 |
| 1/6/2025 | 11:55:11 AM | 9.770 | 0 |