BNP Paribas Knock-Out EVD/ DE000PE5SYB5 /
| 1/10/2025 12:13:43 PM | Chg. +0.20 | Volume | Bid1:09:32 PM | Ask1:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | +6.56% | - Turnover: - |
3.14Bid Size: 8,500 | 3.15Ask Size: 8,500 | 3.27 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:13:43 PM | 3.25 | 0 |
| 1/10/2025 | 11:13:01 AM | 3.27 | 0 |
| 1/10/2025 | 9:21:31 AM | 3.17 | 0 |
| 1/9/2025 | 6:22:59 PM | 3.05 | 0 |
| 1/9/2025 | 5:09:02 PM | 3.06 | 0 |
| 1/9/2025 | 4:13:07 PM | 3.01 | 0 |
| 1/9/2025 | 3:08:39 PM | 3.02 | 0 |
| 1/9/2025 | 2:15:18 PM | 3.02 | 0 |
| 1/9/2025 | 1:11:54 PM | 3.02 | 0 |
| 1/9/2025 | 12:16:52 PM | 3.04 | 0 |
| 1/9/2025 | 11:12:37 AM | 3.05 | 0 |
| 1/9/2025 | 9:23:15 AM | 3.10 | 0 |
| 1/8/2025 | 6:14:48 PM | 3.04 | 0 |
All quotes in EUR