| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:28:16 AM | 3.36 | 0 |
| 1/21/2025 | 6:15:09 PM | 3.41 | 0 |
| 1/21/2025 | 5:13:55 PM | 3.42 | 0 |
| 1/21/2025 | 4:18:42 PM | 3.44 | 0 |
| 1/21/2025 | 3:09:09 PM | 3.53 | 0 |
| 1/21/2025 | 2:15:51 PM | 3.54 | 0 |
| 1/21/2025 | 1:09:58 PM | 3.50 | 0 |
| 1/21/2025 | 12:12:48 PM | 3.54 | 0 |
| 1/21/2025 | 11:13:08 AM | 3.54 | 0 |
| 1/21/2025 | 9:27:12 AM | 3.53 | 0 |
| 1/20/2025 | 6:16:48 PM | 3.51 | 0 |
| 1/20/2025 | 5:16:59 PM | 3.48 | 0 |
| 1/20/2025 | 4:14:43 PM | 3.48 | 0 |