BNP Paribas Knock-Out EURCHF/ DE000PG3F2N0 /
| 1/9/2025 4:52:05 PM | Chg. +0.030 | Volume | Bid4:57:12 PM | Ask4:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.200EUR | +0.06% | 0 Turnover: 0.000 |
50.240Bid Size: 200,000 | 50.250Ask Size: 200,000 | 50.290 | 50.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:05 PM | 50.200 | 0 |
| 1/9/2025 | 3:52:05 PM | 50.220 | 0 |
| 1/9/2025 | 2:52:06 PM | 50.260 | 0 |
| 1/9/2025 | 1:52:04 PM | 50.280 | 0 |
| 1/9/2025 | 12:52:05 PM | 50.210 | 0 |
| 1/9/2025 | 11:52:04 AM | 50.170 | 0 |
| 1/9/2025 | 10:52:05 AM | 50.240 | 0 |
| 1/9/2025 | 9:52:04 AM | 50.250 | 0 |
| 1/9/2025 | 8:52:06 AM | 50.290 | 0 |
| 1/8/2025 | 9:52:04 PM | 50.170 | 0 |
| 1/8/2025 | 8:52:05 PM | 50.150 | 0 |
| 1/8/2025 | 7:52:03 PM | 50.170 | 0 |
| 1/8/2025 | 6:52:05 PM | 50.260 | 0 |
All quotes in EUR