| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:52:04 PM | 49.050 | 0 |
| 1/23/2025 | 2:52:05 PM | 49.100 | 0 |
| 1/23/2025 | 1:52:05 PM | 49.140 | 0 |
| 1/23/2025 | 12:52:06 PM | 49.200 | 0 |
| 1/23/2025 | 11:52:05 AM | 49.170 | 0 |
| 1/23/2025 | 10:52:05 AM | 49.090 | 0 |
| 1/23/2025 | 9:52:06 AM | 49.330 | 0 |
| 1/23/2025 | 8:52:06 AM | 49.340 | 0 |
| 1/22/2025 | 9:52:04 PM | 49.220 | 0 |
| 1/22/2025 | 8:52:05 PM | 49.220 | 0 |
| 1/22/2025 | 7:52:05 PM | 49.220 | 0 |
| 1/22/2025 | 6:52:04 PM | 49.150 | 0 |
| 1/22/2025 | 5:52:07 PM | 49.050 | 0 |