BNP Paribas Knock-Out EURCHF 21.0.../ DE000PG313E5 /
| 1/8/2025 9:52:04 PM | Chg. -0.030 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -0.37% | 0 Turnover: 0.000 |
8.050Bid Size: 30,000 | 8.070Ask Size: 30,000 | 8.160 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:04 PM | 8.040 | 0 |
| 1/8/2025 | 8:52:04 PM | 8.040 | 0 |
| 1/8/2025 | 7:52:04 PM | 8.050 | 0 |
| 1/8/2025 | 6:52:05 PM | 7.980 | 0 |
| 1/8/2025 | 5:52:06 PM | 7.970 | 0 |
| 1/8/2025 | 4:52:05 PM | 7.920 | 0 |
| 1/8/2025 | 3:52:04 PM | 7.850 | 0 |
| 1/8/2025 | 2:52:06 PM | 7.820 | 0 |
| 1/8/2025 | 1:52:06 PM | 7.830 | 0 |
| 1/8/2025 | 12:52:05 PM | 7.950 | 0 |
| 1/8/2025 | 11:52:06 AM | 8.110 | 0 |
| 1/8/2025 | 10:52:05 AM | 8.160 | 0 |
| 1/8/2025 | 9:52:06 AM | 8.160 | 0 |
All quotes in EUR