| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:52:05 PM | 8.600 | 0 |
| 1/21/2025 | 4:52:06 PM | 8.500 | 0 |
| 1/21/2025 | 3:52:06 PM | 8.480 | 0 |
| 1/21/2025 | 2:52:06 PM | 8.450 | 0 |
| 1/21/2025 | 1:52:05 PM | 8.390 | 0 |
| 1/21/2025 | 12:52:05 PM | 8.440 | 0 |
| 1/21/2025 | 11:52:07 AM | 8.420 | 0 |
| 1/21/2025 | 10:52:05 AM | 8.390 | 0 |
| 1/21/2025 | 9:52:05 AM | 8.330 | 0 |
| 1/21/2025 | 8:52:05 AM | 8.380 | 0 |
| 1/20/2025 | 9:52:05 PM | 8.510 | 0 |
| 1/20/2025 | 8:52:05 PM | 8.550 | 0 |
| 1/20/2025 | 7:52:04 PM | 8.450 | 0 |