BNP Paribas Knock-Out EUR/ZAR/ DE000PB2Y0X2 /
| 1/23/2025 6:19:54 PM | Chg. -0.15 | Volume | Bid6:20:32 PM | Ask6:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.13EUR | -0.50% | - Turnover: - |
30.16Bid Size: 10,000 | 30.26Ask Size: 10,000 | 30.36 | 29.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:19:54 PM | 30.13 | 0 |
| 1/23/2025 | 5:11:30 PM | 30.15 | 0 |
| 1/23/2025 | 4:08:24 PM | 30.06 | 0 |
| 1/23/2025 | 3:06:30 PM | 29.93 | 0 |
| 1/23/2025 | 2:08:19 PM | 30.00 | 0 |
| 1/23/2025 | 1:06:09 PM | 29.95 | 0 |
| 1/23/2025 | 12:07:15 PM | 29.89 | 0 |
| 1/23/2025 | 11:07:50 AM | 29.90 | 0 |
| 1/23/2025 | 8:28:14 AM | 30.36 | 0 |
| 1/22/2025 | 9:06:56 PM | 30.28 | 0 |
| 1/22/2025 | 8:06:37 PM | 30.29 | 0 |
| 1/22/2025 | 7:05:56 PM | 30.38 | 0 |
| 1/22/2025 | 6:15:55 PM | 30.26 | 0 |
All quotes in EUR