| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:06:37 PM | 30.29 | 0 |
| 1/22/2025 | 7:05:56 PM | 30.38 | 0 |
| 1/22/2025 | 6:15:55 PM | 30.26 | 0 |
| 1/22/2025 | 5:09:04 PM | 30.17 | 0 |
| 1/22/2025 | 4:08:30 PM | 30.19 | 0 |
| 1/22/2025 | 3:06:54 PM | 30.45 | 0 |
| 1/22/2025 | 2:08:11 PM | 30.20 | 0 |
| 1/22/2025 | 1:06:05 PM | 30.14 | 0 |
| 1/22/2025 | 12:06:16 PM | 30.10 | 0 |
| 1/22/2025 | 11:07:25 AM | 30.15 | 0 |
| 1/22/2025 | 8:27:30 AM | 30.08 | 0 |
| 1/21/2025 | 9:06:49 PM | 30.12 | 0 |
| 1/21/2025 | 8:06:12 PM | 30.17 | 0 |