BNP Paribas Knock-Out EUR/PLN/ DE000PH6RX46 /
| 1/9/2025 9:09:29 PM | Chg. +0.59 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.38EUR | +1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.38 | 47.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:09:29 PM | 48.38 | 0 |
| 1/9/2025 | 8:08:53 PM | 48.36 | 0 |
| 1/9/2025 | 7:07:47 PM | 48.37 | 0 |
| 1/9/2025 | 6:22:36 PM | 48.38 | 0 |
| 1/9/2025 | 5:02:51 PM | 48.31 | 0 |
| 1/9/2025 | 4:03:54 PM | 48.24 | 0 |
| 1/9/2025 | 3:02:37 PM | 48.15 | 0 |
| 1/9/2025 | 2:04:09 PM | 47.98 | 0 |
| 1/9/2025 | 1:03:28 PM | 47.91 | 0 |
| 1/9/2025 | 12:04:42 PM | 47.85 | 0 |
| 1/9/2025 | 11:04:22 AM | 47.71 | 0 |
| 1/9/2025 | 8:13:10 AM | 47.85 | 0 |
| 1/8/2025 | 9:03:18 PM | 47.79 | 0 |
All quotes in EUR