| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:13:02 PM | 48.81 | 0 |
| 1/21/2025 | 5:03:52 PM | 48.78 | 0 |
| 1/21/2025 | 4:03:44 PM | 48.79 | 0 |
| 1/21/2025 | 3:02:39 PM | 48.81 | 0 |
| 1/21/2025 | 2:03:39 PM | 48.63 | 0 |
| 1/21/2025 | 1:03:21 PM | 48.70 | 0 |
| 1/21/2025 | 12:03:07 PM | 48.64 | 0 |
| 1/21/2025 | 11:03:54 AM | 48.58 | 0 |
| 1/21/2025 | 8:13:15 AM | 48.55 | 0 |
| 1/20/2025 | 9:08:01 PM | 48.76 | 0 |
| 1/20/2025 | 8:08:02 PM | 48.73 | 0 |
| 1/20/2025 | 7:07:02 PM | 48.74 | 0 |
| 1/20/2025 | 6:18:21 PM | 48.72 | 0 |