BNP Paribas Knock-Out EUR/JPY/ DE000PG3K6T1 /
| 1/24/2025 2:52:06 PM | Chg. -1.160 | Volume | Bid3:33:21 PM | Ask3:33:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.600EUR | -2.12% | 0 Turnover: 0.000 |
53.380Bid Size: 30,000 | 53.390Ask Size: 30,000 | 54.740 | 53.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:52:06 PM | 53.600 | 0 |
| 1/24/2025 | 1:52:04 PM | 53.510 | 0 |
| 1/24/2025 | 12:52:05 PM | 53.630 | 0 |
| 1/24/2025 | 11:52:05 AM | 53.710 | 0 |
| 1/24/2025 | 10:52:05 AM | 54.030 | 0 |
| 1/24/2025 | 9:52:06 AM | 54.250 | 0 |
| 1/24/2025 | 8:52:06 AM | 54.740 | 0 |
| 1/23/2025 | 9:52:05 PM | 54.760 | 0 |
| 1/23/2025 | 8:52:06 PM | 54.830 | 0 |
| 1/23/2025 | 7:52:05 PM | 54.640 | 0 |
| 1/23/2025 | 6:52:06 PM | 54.560 | 0 |
| 1/23/2025 | 5:52:05 PM | 54.700 | 0 |
| 1/23/2025 | 4:52:07 PM | 54.790 | 0 |
All quotes in EUR