BNP Paribas Knock-Out EUR/JPY/ DE000PC8Y375 /
| 1/23/2025 9:02:57 PM | Chg. +0.60 | Volume | Bid9:18:15 PM | Ask9:18:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.02EUR | +1.29% | - Turnover: - |
46.93Bid Size: 20,000 | 46.94Ask Size: 20,000 | 47.02 | 46.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:02:57 PM | 47.02 | 0 |
| 1/23/2025 | 8:02:55 PM | 46.80 | 0 |
| 1/23/2025 | 7:03:11 PM | 46.72 | 0 |
| 1/23/2025 | 6:12:42 PM | 46.80 | 0 |
| 1/23/2025 | 4:24:43 PM | 46.87 | 0 |
| 1/23/2025 | 3:14:25 PM | 46.67 | 0 |
| 1/23/2025 | 2:22:48 PM | 46.79 | 0 |
| 1/23/2025 | 1:14:24 PM | 46.65 | 0 |
| 1/23/2025 | 12:18:17 PM | 46.59 | 0 |
| 1/23/2025 | 11:15:15 AM | 46.68 | 0 |
| 1/23/2025 | 9:35:19 AM | 46.68 | 0 |
| 1/22/2025 | 9:14:10 PM | 46.42 | 0 |
| 1/22/2025 | 8:13:42 PM | 46.42 | 0 |
All quotes in EUR