| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 15:09:22 | 46,81 | 0 |
| 08.01.2025 | 14:20:44 | 46,85 | 0 |
| 08.01.2025 | 13:15:33 | 46,75 | 0 |
| 08.01.2025 | 12:22:21 | 46,56 | 0 |
| 08.01.2025 | 11:15:14 | 46,65 | 0 |
| 08.01.2025 | 09:28:49 | 46,46 | 0 |
| 07.01.2025 | 21:13:14 | 46,57 | 0 |
| 07.01.2025 | 20:13:25 | 46,44 | 0 |
| 07.01.2025 | 19:10:02 | 46,41 | 0 |
| 07.01.2025 | 18:22:10 | 46,31 | 0 |
| 07.01.2025 | 17:19:28 | 46,11 | 0 |
| 07.01.2025 | 16:22:14 | 45,79 | 0 |
| 07.01.2025 | 15:08:48 | 46,10 | 0 |