BNP Paribas Knock-Out EUR/JPY/ DE000PC8Y375 /
| 1/8/2025 9:52:03 PM | Chg. -0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.490EUR | -0.17% | 0 Turnover: 0.000 |
46.450Bid Size: 20,000 | 46.460Ask Size: 20,000 | 46.860 | 46.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:03 PM | 46.490 | 0 |
| 1/8/2025 | 8:52:05 PM | 46.440 | 0 |
| 1/8/2025 | 7:52:04 PM | 46.390 | 0 |
| 1/8/2025 | 6:52:04 PM | 46.540 | 0 |
| 1/8/2025 | 5:52:06 PM | 46.580 | 0 |
| 1/8/2025 | 4:52:04 PM | 46.670 | 0 |
| 1/8/2025 | 3:52:06 PM | 46.720 | 0 |
| 1/8/2025 | 2:52:06 PM | 46.860 | 0 |
| 1/8/2025 | 1:52:05 PM | 46.790 | 0 |
| 1/8/2025 | 12:52:05 PM | 46.730 | 0 |
| 1/8/2025 | 11:52:05 AM | 46.500 | 0 |
| 1/8/2025 | 10:52:04 AM | 46.580 | 0 |
| 1/8/2025 | 9:52:06 AM | 46.520 | 0 |
All quotes in EUR