| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:52:06 PM | 46.580 | 0 |
| 1/8/2025 | 4:52:04 PM | 46.670 | 0 |
| 1/8/2025 | 3:52:06 PM | 46.720 | 0 |
| 1/8/2025 | 2:52:06 PM | 46.860 | 0 |
| 1/8/2025 | 1:52:05 PM | 46.790 | 0 |
| 1/8/2025 | 12:52:05 PM | 46.730 | 0 |
| 1/8/2025 | 11:52:05 AM | 46.500 | 0 |
| 1/8/2025 | 10:52:04 AM | 46.580 | 0 |
| 1/8/2025 | 9:52:06 AM | 46.520 | 0 |
| 1/8/2025 | 8:52:06 AM | 46.480 | 0 |
| 1/7/2025 | 9:52:06 PM | 46.570 | 0 |
| 1/7/2025 | 8:52:04 PM | 46.420 | 0 |
| 1/7/2025 | 7:52:06 PM | 46.410 | 0 |