BNP Paribas Knock-Out EUR/JPY/ DE000PN5N363 /
| 09/01/2025 16:03:49 | Var. +0.51 | Volume | Denaro16:49:24 | Lettera16:49:24 | Max | Min |
|---|---|---|---|---|---|---|
| 30.82EUR | +1.68% | - Fatturato: - |
30.83Quantità in denaro: 30,000 | 30.84Quantità in lettera: 30,000 | 30.96 | 30.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:03:49 | 30.82 | 0 |
| 09/01/2025 | 15:02:36 | 30.89 | 0 |
| 09/01/2025 | 14:04:09 | 30.96 | 0 |
| 09/01/2025 | 13:03:28 | 30.82 | 0 |
| 09/01/2025 | 12:04:48 | 30.74 | 0 |
| 09/01/2025 | 11:04:30 | 30.69 | 0 |
| 09/01/2025 | 08:14:17 | 30.64 | 0 |
| 08/01/2025 | 21:04:22 | 30.31 | 0 |
| 08/01/2025 | 20:03:59 | 30.22 | 0 |
| 08/01/2025 | 19:03:05 | 30.41 | 0 |
| 08/01/2025 | 18:12:34 | 30.44 | 0 |
| 08/01/2025 | 17:03:11 | 30.46 | 0 |
| 08/01/2025 | 16:04:03 | 30.55 | 0 |
Tutte le quotazioni in EUR