| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 20:03:59 | 30.22 | 0 |
| 08/01/2025 | 19:03:05 | 30.41 | 0 |
| 08/01/2025 | 18:12:34 | 30.44 | 0 |
| 08/01/2025 | 17:03:11 | 30.46 | 0 |
| 08/01/2025 | 16:04:03 | 30.55 | 0 |
| 08/01/2025 | 15:02:39 | 30.58 | 0 |
| 08/01/2025 | 14:04:08 | 30.64 | 0 |
| 08/01/2025 | 13:03:32 | 30.51 | 0 |
| 08/01/2025 | 12:05:04 | 30.29 | 0 |
| 08/01/2025 | 11:04:33 | 30.41 | 0 |
| 08/01/2025 | 08:14:57 | 30.27 | 0 |
| 07/01/2025 | 21:04:08 | 30.31 | 0 |
| 07/01/2025 | 20:04:08 | 30.25 | 0 |