BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG31775 /
| 1/23/2025 9:15:03 PM | Chg. +0.53 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.99EUR | +1.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.11 | 41.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:03 PM | 41.99 | 0 |
| 1/23/2025 | 8:14:43 PM | 41.89 | 0 |
| 1/23/2025 | 7:13:15 PM | 41.77 | 0 |
| 1/23/2025 | 6:23:59 PM | 41.88 | 0 |
| 1/23/2025 | 5:28:33 PM | 42.11 | 0 |
| 1/23/2025 | 4:23:41 PM | 41.93 | 0 |
| 1/23/2025 | 3:13:25 PM | 41.73 | 0 |
| 1/23/2025 | 2:21:55 PM | 41.85 | 0 |
| 1/23/2025 | 1:13:43 PM | 41.70 | 0 |
| 1/23/2025 | 12:17:04 PM | 41.64 | 0 |
| 1/23/2025 | 11:14:45 AM | 41.74 | 0 |
| 1/23/2025 | 9:28:35 AM | 41.75 | 0 |
| 1/22/2025 | 9:13:48 PM | 41.46 | 0 |
All quotes in EUR