| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 20:13:07 | 41.25 | 0 |
| 08/01/2025 | 19:09:20 | 41.44 | 0 |
| 08/01/2025 | 18:21:13 | 41.48 | 0 |
| 08/01/2025 | 17:19:12 | 41.56 | 0 |
| 08/01/2025 | 16:21:05 | 41.52 | 0 |
| 08/01/2025 | 15:09:03 | 41.65 | 0 |
| 08/01/2025 | 14:19:50 | 41.72 | 0 |
| 08/01/2025 | 13:14:52 | 41.61 | 0 |
| 08/01/2025 | 12:21:28 | 41.44 | 0 |
| 08/01/2025 | 11:14:42 | 41.54 | 0 |
| 08/01/2025 | 09:23:17 | 41.25 | 0 |
| 07/01/2025 | 21:12:58 | 41.42 | 0 |
| 07/01/2025 | 20:13:06 | 41.29 | 0 |