BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG31775 /
| 1/9/2025 9:14:03 PM | Chg. +0.42 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.78EUR | +1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.04 | 41.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:14:03 PM | 41.78 | 0 |
| 1/9/2025 | 8:13:25 PM | 41.78 | 0 |
| 1/9/2025 | 7:11:50 PM | 41.79 | 0 |
| 1/9/2025 | 6:27:02 PM | 41.81 | 0 |
| 1/9/2025 | 5:12:00 PM | 41.89 | 0 |
| 1/9/2025 | 4:17:30 PM | 41.93 | 0 |
| 1/9/2025 | 3:09:14 PM | 41.95 | 0 |
| 1/9/2025 | 2:22:05 PM | 41.93 | 0 |
| 1/9/2025 | 1:14:52 PM | 42.04 | 0 |
| 1/9/2025 | 12:22:51 PM | 41.91 | 0 |
| 1/9/2025 | 11:14:35 AM | 41.75 | 0 |
| 1/9/2025 | 9:20:33 AM | 41.78 | 0 |
| 1/8/2025 | 9:14:04 PM | 41.36 | 0 |
All quotes in EUR