BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG31775 /
| 1/9/2025 5:12:00 PM | Chg. +0.53 | Volume | Bid5:15:54 PM | Ask5:15:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.89EUR | +1.28% | - Turnover: - |
41.89Bid Size: 30,000 | 41.91Ask Size: 30,000 | 42.04 | 41.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:12:00 PM | 41.89 | 0 |
| 1/9/2025 | 4:17:30 PM | 41.93 | 0 |
| 1/9/2025 | 3:09:14 PM | 41.95 | 0 |
| 1/9/2025 | 2:22:05 PM | 41.93 | 0 |
| 1/9/2025 | 1:14:52 PM | 42.04 | 0 |
| 1/9/2025 | 12:22:51 PM | 41.91 | 0 |
| 1/9/2025 | 11:14:35 AM | 41.75 | 0 |
| 1/9/2025 | 9:20:33 AM | 41.78 | 0 |
| 1/8/2025 | 9:14:04 PM | 41.36 | 0 |
| 1/8/2025 | 8:13:07 PM | 41.25 | 0 |
| 1/8/2025 | 7:09:20 PM | 41.44 | 0 |
| 1/8/2025 | 6:21:13 PM | 41.48 | 0 |
| 1/8/2025 | 5:19:12 PM | 41.56 | 0 |
All quotes in EUR