BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG318A2 /
| 1/23/2025 9:52:05 PM | Chg. +0.500 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.270EUR | +0.93% | 0 Turnover: 0.000 |
54.270Bid Size: 30,000 | 54.290Ask Size: 30,000 | 54.350 | 53.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 54.270 | 0 |
| 1/23/2025 | 8:52:05 PM | 54.350 | 0 |
| 1/23/2025 | 7:52:05 PM | 54.150 | 0 |
| 1/23/2025 | 6:52:06 PM | 54.070 | 0 |
| 1/23/2025 | 5:52:05 PM | 54.200 | 0 |
| 1/23/2025 | 4:52:07 PM | 54.300 | 0 |
| 1/23/2025 | 3:52:04 PM | 54.030 | 0 |
| 1/23/2025 | 2:52:05 PM | 54.170 | 0 |
| 1/23/2025 | 1:52:07 PM | 53.990 | 0 |
| 1/23/2025 | 12:52:06 PM | 53.960 | 0 |
| 1/23/2025 | 11:52:06 AM | 53.960 | 0 |
| 1/23/2025 | 10:52:05 AM | 53.910 | 0 |
| 1/23/2025 | 9:52:06 AM | 54.100 | 0 |
All quotes in EUR